시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,300	390	2.18%	3,183	41,298
07/03 12:45	18,300	390	2.18%	281	38,115
07/03 12:40	18,290	380	2.12%	2,514	37,834
07/03 12:35	18,170	260	1.45%	853	35,320
07/03 12:30	18,200	290	1.62%	213	34,467
07/03 12:25	18,200	290	1.62%	52	34,254
07/03 12:20	18,150	240	1.34%	72	34,202
07/03 12:15	18,140	230	1.28%	27	34,130
07/03 12:10	18,150	240	1.34%	31	34,103
07/03 12:05	18,150	240	1.34%	11	34,072