시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	16,160	150	-0.92%	1,117	70,578
07/03 12:45	16,170	150	-0.92%	661	69,461
07/03 12:40	16,180	150	-0.92%	1,659	68,800
07/03 12:35	16,170	150	-0.92%	793	67,141
07/03 12:30	16,160	150	-0.92%	635	66,348
07/03 12:25	16,170	150	-0.92%	1,036	65,713
07/03 12:20	16,160	150	-0.92%	604	64,677
07/03 12:15	16,170	160	-0.98%	2,294	64,073
07/03 12:10	16,180	140	-0.86%	1,700	61,779
07/03 12:05	16,200	130	-0.80%	550	60,079