시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,240	55	2.52%	3,644	98,720
07/03 12:45	2,235	50	2.29%	1,520	95,076
07/03 12:40	2,240	55	2.52%	7,426	93,556
07/03 12:35	2,250	65	2.97%	17,296	86,130
07/03 12:30	2,245	60	2.75%	2,318	68,834
07/03 12:25	2,225	40	1.83%	105	66,516
07/03 12:20	2,230	45	2.06%	600	66,411
07/03 12:15	2,230	45	2.06%	1,181	65,811
07/03 12:10	2,230	45	2.06%	272	64,630
07/03 12:05	2,215	30	1.37%	197	64,358