시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,220	350	4.45%	4,870	481,787
07/03 12:45	8,240	370	4.70%	3,550	476,917
07/03 12:40	8,240	370	4.70%	2,324	473,367
07/03 12:35	8,270	400	5.08%	7,083	471,043
07/03 12:30	8,240	370	4.70%	2,219	463,960
07/03 12:25	8,230	360	4.57%	2,746	461,741
07/03 12:20	8,240	370	4.70%	3,654	458,995
07/03 12:15	8,250	380	4.83%	3,397	455,341
07/03 12:10	8,270	400	5.08%	10,907	451,944
07/03 12:05	8,270	400	5.08%	6,834	441,037