시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,965	70	1.80%	339	110,756
07/03 12:45	3,965	70	1.80%	67	110,417
07/03 12:40	3,960	65	1.67%	670	110,350
07/03 12:35	3,965	70	1.80%	1,832	109,680
07/03 12:30	3,970	75	1.93%	1,526	107,848
07/03 12:25	3,965	70	1.80%	28	106,322
07/03 12:20	3,970	75	1.93%	523	106,294
07/03 12:15	3,965	70	1.80%	388	105,771
07/03 12:10	3,965	70	1.80%	486	105,383
07/03 12:05	3,975	80	2.05%	3,215	104,897