시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	106,100	2,900	2.81%	3,075	345,793
07/03 12:45	106,000	2,800	2.71%	1,661	342,718
07/03 12:40	106,000	2,800	2.71%	5,397	341,057
07/03 12:35	106,500	3,300	3.20%	13,111	335,660
07/03 12:30	106,100	2,900	2.81%	3,545	322,549
07/03 12:25	106,100	2,900	2.81%	4,127	319,004
07/03 12:20	106,200	3,000	2.91%	3,742	314,877
07/03 12:15	106,200	3,000	2.91%	5,029	311,135
07/03 12:10	106,200	3,000	2.91%	5,666	306,106
07/03 12:05	106,200	3,000	2.91%	18,855	300,440