시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	27,000	100	-0.37%	6	4,020
07/03 12:10	27,000	100	-0.37%	18	4,014
07/03 12:05	27,000	100	-0.37%	368	3,996
07/03 12:00	27,050	50	-0.18%	1	3,628
07/03 11:55	27,100	100	0.00%	13	3,627
07/03 11:50	27,050	50	-0.18%	60	3,614
07/03 11:40	27,050	50	-0.18%	34	3,554
07/03 11:30	27,100	50	0.00%	99	3,520
07/03 11:25	27,100	0	0.00%	1	3,421
07/03 11:20	27,100	0	0.00%	206	3,420