시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	13,500	830	6.55%	857	187,297
07/03 12:45	13,510	840	6.63%	574	186,440
07/03 12:40	13,510	840	6.63%	2,112	185,866
07/03 12:35	13,510	840	6.63%	536	183,754
07/03 12:30	13,520	850	6.71%	930	183,218
07/03 12:25	13,550	880	6.95%	1,403	182,288
07/03 12:20	13,520	850	6.71%	334	180,885
07/03 12:15	13,500	830	6.55%	2,849	180,551
07/03 12:10	13,500	830	6.55%	324	177,702
07/03 12:05	13,500	830	6.55%	539	177,378