시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	5,120	30	0.59%	41	27,227
07/03 12:15	5,120	30	0.59%	1	27,186
07/03 12:10	5,120	30	0.59%	18	27,185
07/03 12:05	5,120	30	0.59%	467	27,167
07/03 12:00	5,100	10	0.20%	340	26,700
07/03 11:55	5,120	30	0.59%	1	26,360
07/03 11:45	5,120	30	0.59%	158	26,359
07/03 11:40	5,120	30	0.59%	2	26,201
07/03 11:30	5,130	40	0.79%	1	26,199
07/03 11:25	5,130	40	0.79%	74	26,198