시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	59,300	1,100	-1.82%	297	19,893
07/03 12:45	59,300	1,000	-1.66%	236	19,596
07/03 12:40	59,300	1,100	-1.82%	256	19,360
07/03 12:35	59,200	1,100	-1.82%	235	19,104
07/03 12:30	59,500	1,000	-1.65%	308	18,869
07/03 12:25	59,300	1,100	-1.82%	259	18,561
07/03 12:20	59,600	1,000	-1.65%	340	18,302
07/03 12:15	59,400	1,100	-1.82%	557	17,962
07/03 12:10	59,200	1,100	-1.82%	382	17,405
07/03 12:05	59,100	1,200	-1.99%	267	17,023