시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,430	140	1.51%	1,319	134,075
07/03 12:45	9,430	140	1.51%	3,978	132,756
07/03 12:40	9,420	130	1.40%	1,165	128,778
07/03 12:35	9,410	120	1.29%	479	127,613
07/03 12:30	9,420	130	1.40%	128	127,134
07/03 12:25	9,410	120	1.29%	2	127,006
07/03 12:20	9,420	130	1.40%	443	127,004
07/03 12:15	9,420	130	1.40%	257	126,561
07/03 12:10	9,410	120	1.29%	234	126,304
07/03 12:05	9,400	110	1.18%	1,364	126,070