시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	17,990	280	1.58%	835	56,310
07/03 12:45	18,000	290	1.64%	165	55,475
07/03 12:40	18,000	290	1.64%	701	55,310
07/03 12:35	18,000	290	1.64%	240	54,609
07/03 12:30	17,970	260	1.47%	520	54,369
07/03 12:25	17,970	260	1.47%	47	53,849
07/03 12:20	17,970	260	1.47%	50	53,802
07/03 12:15	17,970	260	1.47%	234	53,752
07/03 12:10	17,940	230	1.30%	52	53,518
07/03 12:05	17,910	200	1.13%	53	53,466