시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,520	20	0.44%	250	131,571
07/03 12:45	4,510	10	0.22%	488	131,321
07/03 12:40	4,515	15	0.33%	56	130,833
07/03 12:35	4,525	25	0.56%	1,239	130,777
07/03 12:30	4,515	15	0.33%	620	129,538
07/03 12:25	4,525	25	0.56%	300	128,918
07/03 12:20	4,525	25	0.56%	1,227	128,618
07/03 12:15	4,515	20	0.00%	2,471	127,391
07/03 12:10	4,510	10	0.00%	2,914	124,920
07/03 12:05	4,510	10	0.22%	2,534	122,006