시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	128,150	2,100	-1.61%	350	10,829
07/03 12:45	127,800	2,300	-1.77%	34	10,479
07/03 12:40	127,800	2,300	-1.77%	34	10,445
07/03 12:35	127,900	2,300	-1.77%	17	10,411
07/03 12:30	127,900	2,400	-1.84%	47	10,394
07/03 12:25	127,800	2,300	-1.77%	107	10,347
07/03 12:20	127,700	2,200	-1.69%	25	10,240
07/03 12:15	127,600	2,600	-2.00%	64	10,215
07/03 12:10	127,300	2,600	-2.00%	67	10,151
07/03 12:05	127,500	2,600	-2.00%	6	10,084