시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	6,730	110	1.66%	636	14,618
07/03 12:30	6,730	110	1.66%	17	13,982
07/03 12:25	6,730	110	1.66%	45	13,965
07/03 12:20	6,730	110	1.66%	75	13,920
07/03 12:15	6,730	110	1.66%	8	13,845
07/03 12:10	6,720	100	1.51%	2	13,837
07/03 12:00	6,730	110	1.66%	4	13,835
07/03 11:45	6,730	110	1.66%	5	13,831
07/03 11:40	6,730	110	1.66%	224	13,826
07/03 11:35	6,740	120	1.81%	1,039	13,602