시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	14,820	360	2.49%	27	146,195
07/03 12:45	14,820	360	2.49%	2,354	146,168
07/03 12:40	14,810	350	2.42%	4,593	143,814
07/03 12:35	14,805	345	2.39%	565	139,221
07/03 12:30	14,810	350	2.42%	73	138,656
07/03 12:25	14,805	345	2.39%	52	138,583
07/03 12:20	14,795	335	2.32%	8	138,531
07/03 12:15	14,810	350	2.42%	7,531	138,523
07/03 12:10	14,810	350	2.42%	84	130,992
07/03 12:05	14,805	345	2.39%	6	130,908