시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	84,800	2,500	-2.86%	2,827	306,428
07/03 12:45	84,700	2,500	-2.87%	1,547	303,601
07/03 12:40	84,800	2,400	-2.75%	3,283	302,054
07/03 12:35	84,700	2,600	-2.98%	2,445	298,771
07/03 12:30	84,600	2,700	-3.09%	3,144	296,326
07/03 12:25	84,600	2,800	-3.20%	1,498	293,182
07/03 12:20	84,600	2,800	-3.20%	2,186	291,684
07/03 12:15	84,600	2,600	-2.98%	2,348	289,498
07/03 12:10	84,500	2,700	-3.10%	1,218	287,150
07/03 12:05	84,400	2,800	-3.21%	1,215	285,932