시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	21,000	100	0.48%	35	6,822
07/03 12:10	20,950	50	0.24%	1	6,787
07/03 12:05	21,000	100	0.48%	6	6,786
07/03 12:00	20,950	50	0.24%	100	6,780
07/03 11:55	20,950	50	0.24%	1	6,680
07/03 11:50	21,000	100	0.48%	247	6,679
07/03 11:45	21,000	100	0.48%	53	6,432
07/03 11:40	21,000	100	0.48%	126	6,379
07/03 11:35	21,000	100	0.48%	401	6,253
07/03 11:30	21,000	100	0.48%	221	5,852