시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	12,200	120	0.99%	71	5,140
07/03 11:15	12,200	120	0.99%	6	5,069
07/03 11:00	12,180	100	0.83%	4	5,063
07/03 10:55	12,220	140	1.16%	290	5,059
07/03 10:45	12,160	80	0.66%	1,120	4,769
07/03 10:35	12,160	80	0.66%	175	3,649
07/03 10:25	12,180	100	0.83%	339	3,474
07/03 10:15	12,160	80	0.66%	2	3,135
07/03 10:05	12,160	80	0.66%	43	3,133
07/03 10:00	12,140	60	0.50%	4	3,090