시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	151,600	200	0.13%	11	314
07/03 12:40	151,400	0	0.00%	1	303
07/03 12:35	151,700	300	0.20%	10	302
07/03 12:30	151,600	200	0.13%	5	292
07/03 12:20	151,800	400	0.26%	19	287
07/03 12:15	151,400	300	0.00%	10	268
07/03 12:05	151,800	400	0.26%	12	258
07/03 12:00	151,400	0	0.00%	4	246
07/03 11:55	151,400	300	0.00%	12	242
07/03 11:50	151,300	100	-0.07%	8	230