시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,590	120	1.27%	765	85,500
07/03 12:45	9,580	110	1.16%	801	84,735
07/03 12:40	9,600	130	1.37%	833	83,934
07/03 12:35	9,600	130	1.37%	2,580	83,101
07/03 12:30	9,570	100	1.06%	1,455	80,521
07/03 12:25	9,570	100	1.06%	2,663	79,066
07/03 12:20	9,570	100	1.06%	594	76,403
07/03 12:15	9,560	90	0.95%	205	75,809
07/03 12:10	9,570	100	1.06%	569	75,604
07/03 12:05	9,570	100	1.06%	600	75,035