시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	124,500	500	0.40%	1,026	11,108
07/03 12:45	123,600	600	-0.48%	230	10,082
07/03 12:40	123,500	700	-0.56%	55	9,852
07/03 12:35	123,600	700	-0.56%	374	9,797
07/03 12:30	123,500	700	-0.56%	255	9,423
07/03 12:25	123,300	900	-0.72%	38	9,168
07/03 12:20	123,300	1,000	-0.80%	242	9,130
07/03 12:15	123,300	800	-0.64%	69	8,888
07/03 12:10	123,400	900	-0.72%	187	8,819
07/03 12:05	123,400	700	-0.56%	59	8,632