시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	126,900	3,200	-2.46%	399	21,955
07/03 12:45	126,800	3,200	-2.46%	213	21,556
07/03 12:40	126,900	3,200	-2.46%	176	21,343
07/03 12:35	126,900	3,300	-2.53%	199	21,167
07/03 12:30	126,800	3,200	-2.46%	147	20,968
07/03 12:25	126,800	3,300	-2.54%	235	20,821
07/03 12:20	126,800	3,300	-2.54%	170	20,586
07/03 12:15	127,400	3,300	-2.52%	557	20,416
07/03 12:10	127,200	3,100	-2.38%	327	19,859
07/03 12:05	127,200	3,200	-2.45%	685	19,532