시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	30,100	950	3.26%	88	20,613
07/03 12:45	30,050	900	3.09%	108	20,525
07/03 12:40	29,900	750	2.57%	100	20,417
07/03 12:35	30,100	950	3.26%	135	20,317
07/03 12:30	30,150	1,000	3.43%	317	20,182
07/03 12:25	30,200	1,050	3.60%	272	19,865
07/03 12:20	30,200	1,050	3.60%	1,204	19,593
07/03 12:15	30,150	1,000	3.43%	200	18,389
07/03 12:10	30,250	1,100	3.77%	100	18,189
07/03 12:05	30,250	1,100	3.77%	689	18,089