시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	17,850	70	0.39%	68	24,508
07/03 12:45	17,850	70	0.39%	68	24,440
07/03 12:40	17,840	60	0.34%	90	24,372
07/03 12:35	17,860	80	0.45%	61	24,282
07/03 12:30	17,920	140	0.79%	116	24,221
07/03 12:25	17,900	120	0.67%	1,178	24,105
07/03 12:20	17,920	140	0.79%	62	22,927
07/03 12:15	17,910	130	0.73%	107	22,865
07/03 12:10	17,950	170	0.96%	2,100	22,758
07/03 12:05	17,940	160	0.90%	944	20,658