시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	22,950	50	0.00%	8	10,698
07/03 12:45	22,950	0	0.00%	3	10,690
07/03 12:40	22,950	50	0.00%	77	10,687
07/03 12:35	22,950	0	0.00%	2	10,610
07/03 12:30	22,950	50	0.00%	58	10,608
07/03 12:25	22,950	0	0.00%	25	10,550
07/03 12:20	23,050	100	0.44%	77	10,525
07/03 12:15	23,050	100	0.44%	129	10,448
07/03 12:10	23,000	50	0.22%	14	10,319
07/03 12:05	23,000	50	0.22%	9	10,305