시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,195	265	-7.66%	46,859	12,846,984
07/03 12:45	3,155	280	-8.15%	19,505	12,800,125
07/03 12:40	3,150	290	-8.43%	14,004	12,780,620
07/03 12:35	3,165	305	-8.79%	65,576	12,766,616
07/03 12:30	3,195	260	-7.53%	67,691	12,701,040
07/03 12:25	3,160	290	-8.41%	24,971	12,633,349
07/03 12:20	3,140	305	-8.85%	17,302	12,608,378
07/03 12:15	3,145	310	-8.97%	51,605	12,591,076
07/03 12:10	3,185	310	-8.87%	69,508	12,539,471
07/03 12:05	3,210	305	-8.68%	127,216	12,469,963