시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,620	30	-0.53%	1,094	122,254
07/03 12:45	5,620	30	-0.53%	1,244	121,160
07/03 12:40	5,620	30	-0.53%	1,517	119,916
07/03 12:35	5,620	30	-0.53%	985	118,399
07/03 12:30	5,620	30	-0.53%	1,732	117,414
07/03 12:25	5,620	30	-0.53%	1,307	115,682
07/03 12:20	5,630	30	-0.53%	2,702	114,375
07/03 12:15	5,630	20	-0.35%	1,848	111,673
07/03 12:10	5,630	20	-0.35%	1,003	109,825
07/03 12:05	5,630	20	-0.35%	1,671	108,822