시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	2,985	50	1.70%	154	70,875
07/03 12:30	2,980	45	1.53%	32	70,721
07/03 12:25	2,985	50	1.70%	2,307	70,689
07/03 12:20	2,980	45	1.53%	1,343	68,382
07/03 12:15	2,980	45	1.53%	433	67,039
07/03 12:10	2,980	45	1.53%	65	66,606
07/03 12:05	2,980	45	1.53%	1,270	66,541
07/03 12:00	2,980	45	1.53%	80	65,271
07/03 11:55	2,980	45	1.53%	86	65,191
07/03 11:50	2,990	55	1.87%	157	65,105