시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,510	220	3.02%	3,039	488,973
07/03 12:45	7,540	250	3.43%	2,528	485,934
07/03 12:40	7,500	210	2.88%	1,521	483,406
07/03 12:35	7,480	190	2.61%	158	481,885
07/03 12:30	7,490	200	2.74%	556	481,727
07/03 12:25	7,500	210	2.88%	964	481,171
07/03 12:20	7,500	210	2.88%	485	480,207
07/03 12:15	7,500	210	2.88%	861	479,722
07/03 12:10	7,510	220	3.02%	875	478,861
07/03 12:05	7,520	230	3.16%	2,228	477,986