시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	229,500	1,000	0.00%	80	11,841
07/03 12:45	230,000	1,000	0.44%	126	11,761
07/03 12:40	229,500	1,500	0.00%	71	11,635
07/03 12:35	230,000	1,500	0.66%	262	11,564
07/03 12:30	229,500	1,000	0.00%	159	11,302
07/03 12:25	229,500	1,000	0.00%	90	11,143
07/03 12:20	230,000	1,000	0.44%	97	11,053
07/03 12:15	230,000	1,000	0.44%	160	10,956
07/03 12:10	230,500	1,000	0.44%	215	10,796
07/03 12:05	230,000	500	0.22%	91	10,581