시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,205	10	0.46%	1,530	342,037
07/03 12:45	2,205	10	0.46%	664	340,507
07/03 12:40	2,210	15	0.68%	4,021	339,843
07/03 12:35	2,215	20	0.91%	18,209	335,822
07/03 12:30	2,220	25	1.14%	23,877	317,613
07/03 12:25	2,225	30	1.37%	4,803	293,736
07/03 12:20	2,220	25	1.14%	364	288,933
07/03 12:15	2,210	15	0.68%	10,480	288,569
07/03 12:10	2,210	15	0.68%	27,771	278,089
07/03 12:05	2,215	20	0.91%	45,911	250,318