시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	23,575	375	1.62%	39	36,734
07/03 12:45	23,575	375	1.62%	98	36,695
07/03 12:40	23,650	450	1.94%	280	36,597
07/03 12:35	23,700	500	2.16%	276	36,317
07/03 12:30	23,750	550	2.37%	391	36,041
07/03 12:25	23,750	550	2.37%	16	35,650
07/03 12:20	23,750	550	2.37%	211	35,634
07/03 12:15	23,700	500	2.16%	17	35,423
07/03 12:10	23,700	500	2.16%	431	35,406
07/03 12:05	23,700	500	2.16%	342	34,975