시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	49,900	1,450	2.99%	750	85,596
07/03 12:45	49,950	1,500	3.10%	1,774	84,846
07/03 12:40	50,000	1,550	3.20%	1,436	83,072
07/03 12:35	50,000	1,550	3.20%	1,135	81,636
07/03 12:30	50,000	1,550	3.20%	738	80,501
07/03 12:25	50,000	1,550	3.20%	937	79,763
07/03 12:20	50,000	1,550	3.20%	1,638	78,826
07/03 12:15	50,000	1,550	3.20%	797	77,188
07/03 12:10	50,100	1,650	3.41%	668	76,391
07/03 12:05	50,100	1,650	3.41%	1,012	75,723