시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	7,620	10	-0.13%	39	89,979
07/03 12:15	7,620	5	-0.07%	269	89,940
07/03 12:10	7,615	5	-0.07%	100	89,671
07/03 12:05	7,610	10	-0.13%	126	89,571
07/03 12:00	7,615	10	-0.13%	71	89,445
07/03 11:55	7,615	5	-0.07%	47	89,374
07/03 11:50	7,605	15	-0.20%	600	89,327
07/03 11:45	7,610	15	-0.20%	10,113	88,727
07/03 11:40	7,615	10	-0.13%	5,010	78,614
07/03 11:35	7,615	10	-0.13%	127	73,604