시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	32,015	100	0.31%	1	8,242
07/03 11:00	32,035	120	0.38%	458	8,241
07/03 10:50	32,100	185	0.58%	91	7,783
07/03 10:45	32,110	195	0.61%	21	7,692
07/03 10:40	32,145	230	0.72%	12	7,671
07/03 10:35	32,145	230	0.72%	1	7,659
07/03 10:30	32,170	255	0.80%	2,139	7,658
07/03 10:25	32,170	255	0.80%	109	5,519
07/03 10:20	32,165	250	0.78%	509	5,410
07/03 10:15	32,110	195	0.61%	85	4,901