시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,390	470	4.30%	27,164	4,894,880
07/03 12:45	11,380	460	4.21%	40,502	4,867,716
07/03 12:40	11,380	460	4.21%	9,577	4,827,214
07/03 12:35	11,395	475	4.35%	44,481	4,817,637
07/03 12:30	11,390	470	4.30%	14,578	4,773,156
07/03 12:25	11,395	475	4.35%	19,415	4,758,578
07/03 12:20	11,415	495	4.53%	49,633	4,739,163
07/03 12:15	11,410	490	4.49%	28,853	4,689,530
07/03 12:10	11,435	515	4.72%	41,817	4,660,677
07/03 12:05	11,435	515	4.72%	51,116	4,618,860