시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	160,500	5,700	3.68%	89	12,469
07/03 12:45	160,500	5,700	3.68%	17	12,380
07/03 12:40	160,300	5,500	3.55%	79	12,363
07/03 12:35	160,500	5,700	3.68%	113	12,284
07/03 12:30	160,900	6,100	3.94%	244	12,171
07/03 12:25	160,900	6,100	3.94%	30	11,927
07/03 12:20	160,900	6,100	3.94%	51	11,897
07/03 12:15	160,700	5,900	3.81%	56	11,846
07/03 12:10	161,000	6,200	4.01%	81	11,790
07/03 12:05	161,000	6,200	4.01%	13	11,709