시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,695	15	-0.55%	70	20,554
07/03 11:55	2,710	15	0.56%	4,776	20,484
07/03 11:50	2,705	0	0.00%	124	15,708
07/03 11:45	2,710	5	0.18%	577	15,584
07/03 11:35	2,705	0	0.00%	51	15,007
07/03 11:30	2,705	10	0.00%	602	14,956
07/03 11:20	2,695	10	-0.37%	500	14,354
07/03 11:10	2,710	5	0.18%	621	13,854
07/03 11:05	2,715	15	0.56%	4,274	13,233
07/03 10:40	2,720	15	0.55%	2,594	8,959