시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	6,040	60	1.00%	2,534	28,366
07/03 12:35	6,080	100	1.67%	3	25,832
07/03 12:30	6,070	90	1.51%	1,836	25,829
07/03 12:25	6,060	80	1.34%	82	23,993
07/03 12:20	6,060	80	1.34%	33	23,911
07/03 12:10	6,060	80	1.34%	802	23,878
07/03 12:05	6,060	80	1.34%	842	23,076
07/03 12:00	6,010	30	0.50%	261	22,234
07/03 11:55	6,000	20	0.33%	17	21,973
07/03 11:50	6,030	50	0.84%	274	21,956