시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	168,700	2,400	-1.40%	398	40,088
07/03 12:45	168,800	2,200	-1.29%	190	39,690
07/03 12:40	168,900	2,100	-1.23%	231	39,500
07/03 12:35	169,000	2,100	-1.23%	593	39,269
07/03 12:30	168,900	2,200	-1.29%	419	38,676
07/03 12:25	168,800	2,400	-1.40%	255	38,257
07/03 12:20	168,900	2,100	-1.23%	283	38,002
07/03 12:15	168,900	2,200	-1.29%	218	37,719
07/03 12:10	169,000	2,200	-1.29%	323	37,501
07/03 12:05	169,200	2,200	-1.28%	383	37,178