시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	23,000	400	1.77%	7,473	685,653
07/03 12:45	23,000	400	1.77%	3,899	678,180
07/03 12:40	23,000	400	1.77%	4,520	674,281
07/03 12:35	23,000	400	1.77%	3,357	669,761
07/03 12:30	23,000	400	1.77%	6,997	666,404
07/03 12:25	23,000	400	1.77%	4,746	659,407
07/03 12:20	23,000	400	1.77%	3,804	654,661
07/03 12:15	23,000	400	1.77%	3,587	650,857
07/03 12:10	23,000	400	1.77%	3,542	647,270
07/03 12:05	23,000	400	1.77%	2,981	643,728