시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	3,675	60	1.66%	23	19,893
07/03 11:50	3,680	65	1.80%	403	19,870
07/03 11:45	3,650	35	0.97%	434	19,467
07/03 11:35	3,645	30	0.83%	138	19,033
07/03 11:30	3,645	30	0.83%	225	18,895
07/03 11:25	3,630	15	0.41%	370	18,670
07/03 11:20	3,625	10	0.28%	876	18,300
07/03 11:15	3,630	15	0.41%	187	17,424
07/03 11:05	3,640	25	0.69%	936	17,237
07/03 11:00	3,642	27	0.75%	843	16,301