시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	45,200	400	0.89%	1,636	76,877
07/03 12:45	45,100	300	0.67%	2,596	75,241
07/03 12:40	44,950	150	-0.33%	424	72,645
07/03 12:35	44,900	100	0.22%	804	72,221
07/03 12:30	44,900	100	0.22%	826	71,417
07/03 12:25	45,000	200	0.45%	1,648	70,591
07/03 12:20	45,000	200	0.45%	263	68,943
07/03 12:15	45,050	250	0.56%	207	68,680
07/03 12:10	45,050	250	0.56%	10	68,473
07/03 12:05	45,050	250	0.56%	846	68,463