시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	92,800	800	0.87%	2,549	119,330
07/03 12:45	92,800	800	0.87%	1,967	116,781
07/03 12:40	92,700	700	0.76%	1,149	114,814
07/03 12:35	92,800	800	0.87%	1,643	113,665
07/03 12:30	92,800	800	0.87%	1,344	112,022
07/03 12:25	92,800	800	0.87%	1,640	110,678
07/03 12:20	92,800	800	0.87%	2,014	109,038
07/03 12:15	92,700	700	0.76%	1,166	107,024
07/03 12:10	92,800	800	0.87%	758	105,858
07/03 12:05	92,800	800	0.87%	4,925	105,100