시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	52,700	400	0.76%	1,905	151,928
07/03 12:45	52,700	400	0.76%	784	150,023
07/03 12:40	52,700	400	0.76%	545	149,239
07/03 12:35	52,800	500	0.96%	1,435	148,694
07/03 12:30	52,800	500	0.96%	2,450	147,259
07/03 12:25	52,700	400	0.76%	2,046	144,809
07/03 12:20	52,600	300	0.57%	878	142,763
07/03 12:15	52,600	300	0.57%	1,335	141,885
07/03 12:10	52,500	200	0.38%	717	140,550
07/03 12:05	52,500	200	0.38%	856	139,833