시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,235	5	0.12%	2,651	702,839
07/03 12:45	4,235	5	0.12%	3,242	700,188
07/03 12:40	4,235	5	0.12%	56,628	696,946
07/03 12:35	4,235	5	0.12%	6,952	640,318
07/03 12:30	4,235	5	0.12%	4,400	633,366
07/03 12:25	4,235	5	0.12%	8,714	628,966
07/03 12:20	4,240	10	0.24%	11,326	620,252
07/03 12:15	4,235	5	0.12%	3,453	608,926
07/03 12:10	4,235	5	0.12%	1,330	605,473
07/03 12:05	4,240	10	0.24%	9,543	604,143