시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,460	135	5.81%	247	558,894
07/03 12:45	2,470	145	6.24%	314	558,647
07/03 12:40	2,470	145	6.24%	13,115	558,333
07/03 12:35	2,470	145	6.24%	1,251	545,218
07/03 12:30	2,465	140	6.02%	15,483	543,967
07/03 12:25	2,460	135	5.81%	414	528,484
07/03 12:20	2,460	135	5.81%	5,090	528,070
07/03 12:15	2,465	140	6.02%	17,868	522,980
07/03 12:10	2,465	140	6.02%	4,410	505,112
07/03 12:05	2,465	140	6.02%	20,731	500,702