시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,795	65	-1.34%	2,766	49,826
07/03 12:45	4,790	65	-1.34%	1,019	47,060
07/03 12:40	4,785	60	-1.24%	574	46,041
07/03 12:35	4,800	55	-1.13%	715	45,467
07/03 12:30	4,790	50	-1.03%	1,159	44,752
07/03 12:25	4,795	50	-1.03%	667	43,593
07/03 12:20	4,790	50	-1.03%	954	42,926
07/03 12:15	4,800	45	-0.93%	1,088	41,972
07/03 12:10	4,800	45	-0.93%	1,589	40,884
07/03 12:05	4,810	50	-1.03%	2,032	39,295