시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	22,750	150	-0.66%	3,686	145,664
07/03 12:45	22,700	150	-0.66%	502	141,978
07/03 12:40	22,700	150	-0.66%	949	141,476
07/03 12:35	22,700	150	-0.66%	1,647	140,527
07/03 12:30	22,750	150	-0.66%	1,693	138,880
07/03 12:25	22,750	150	-0.66%	4,006	137,187
07/03 12:20	22,850	100	-0.44%	1,920	133,181
07/03 12:15	22,750	100	-0.44%	2,148	131,261
07/03 12:10	22,750	100	-0.44%	215	129,113
07/03 12:05	22,750	100	-0.44%	393	128,898